Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 6.1 | 6.39 | 6.01 | 6.34 | 15.8 Thousand |
| 02 Nov, 2004 | 6.32 | 6.32 | 5.71 | 5.85 | 40.62 Thousand |
| 01 Nov, 2004 | 6.6 | 6.6 | 6.05 | 6.1 | 17.98 Thousand |
| 29 Oct, 2004 | 6.32 | 6.5 | 6.01 | 6.4 | 39.99 Thousand |
| 28 Oct, 2004 | 5.96 | 6.34 | 5.96 | 6.22 | 39.99 Thousand |
| 27 Oct, 2004 | 5.75 | 6.0 | 5.74 | 5.97 | 33.11 Thousand |
| 26 Oct, 2004 | 5.79 | 5.85 | 5.79 | 5.85 | 7200.00 |
| 25 Oct, 2004 | 5.6 | 5.8 | 5.6 | 5.65 | 4770.00 |
| 22 Oct, 2004 | 5.84 | 5.84 | 5.61 | 5.63 | 23.52 Thousand |
| 21 Oct, 2004 | 5.85 | 5.85 | 5.6 | 5.65 | 33.94 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC