Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 7.7 | 8.17 | 7.7 | 8.0 | 26.81 Thousand |
| 28 Jan, 2005 | 7.8 | 8.23 | 7.67 | 7.7 | 29.2 Thousand |
| 27 Jan, 2005 | 7.8 | 7.85 | 7.57 | 7.74 | 19.4 Thousand |
| 26 Jan, 2005 | 8.0 | 8.17 | 7.78 | 8.0 | 31.53 Thousand |
| 25 Jan, 2005 | 7.77 | 7.88 | 7.61 | 7.76 | 20 Thousand |
| 24 Jan, 2005 | 8.09 | 8.12 | 7.77 | 7.78 | 20.55 Thousand |
| 21 Jan, 2005 | 8.41 | 8.91 | 7.94 | 8.09 | 56.34 Thousand |
| 20 Jan, 2005 | 8.41 | 8.41 | 8.1 | 8.36 | 26.3 Thousand |
| 19 Jan, 2005 | 7.66 | 8.5 | 7.6 | 8.31 | 66.38 Thousand |
| 18 Jan, 2005 | 7.81 | 7.81 | 7.26 | 7.72 | 62.48 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC