Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 7.25 7.6 7.0 7.6 15.46 Thousand
26 Apr, 2005 7.05 7.38 6.87 7.2 37.24 Thousand
25 Apr, 2005 7.84 7.84 6.87 7.03 76.76 Thousand
22 Apr, 2005 6.55 8.4 6.55 7.67 382.62 Thousand
21 Apr, 2005 6.28 6.28 6.0 6.24 8356.00
20 Apr, 2005 6.26 6.37 6.14 6.31 4830.00
19 Apr, 2005 6.25 6.49 6.24 6.36 6188.00
18 Apr, 2005 6.0 6.25 6.0 6.19 25.3 Thousand
15 Apr, 2005 6.97 6.97 6.04 6.31 67.07 Thousand
14 Apr, 2005 7.5 7.5 6.88 6.94 28.98 Thousand