Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2005 | 7.48 | 7.66 | 7.48 | 7.66 | 1300.00 |
| 24 May, 2005 | 7.51 | 7.7 | 7.5 | 7.7 | 1590.00 |
| 23 May, 2005 | 7.18 | 7.72 | 7.18 | 7.7 | 7851.00 |
| 20 May, 2005 | 7.54 | 7.57 | 7.53 | 7.57 | 1600.00 |
| 19 May, 2005 | 7.36 | 7.71 | 7.16 | 7.69 | 10 Thousand |
| 18 May, 2005 | 7.21 | 7.45 | 7.21 | 7.3 | 4700.00 |
| 17 May, 2005 | 7.22 | 7.65 | 7.21 | 7.62 | 8710.00 |
| 16 May, 2005 | 7.33 | 7.95 | 7.15 | 7.22 | 10.85 Thousand |
| 13 May, 2005 | 7.5 | 7.53 | 7.26 | 7.43 | 5800.00 |
| 12 May, 2005 | 7.3 | 7.71 | 7.3 | 7.71 | 1098.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC