Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 8.1 | 8.19 | 7.9 | 8.15 | 9280.00 |
| 08 Jun, 2005 | 8.1 | 8.12 | 7.85 | 8.1 | 7000.00 |
| 07 Jun, 2005 | 7.47 | 8.19 | 7.44 | 8.05 | 17.2 Thousand |
| 06 Jun, 2005 | 7.4 | 7.66 | 7.2 | 7.55 | 27.23 Thousand |
| 03 Jun, 2005 | 7.42 | 7.7 | 7.4 | 7.56 | 23.25 Thousand |
| 02 Jun, 2005 | 7.37 | 7.74 | 7.35 | 7.6 | 19.31 Thousand |
| 01 Jun, 2005 | 7.7 | 7.84 | 7.15 | 7.3 | 17.6 Thousand |
| 31 May, 2005 | 7.45 | 7.78 | 7.31 | 7.67 | 23.34 Thousand |
| 27 May, 2005 | 7.39 | 7.66 | 7.11 | 7.19 | 8025.00 |
| 26 May, 2005 | 7.42 | 7.69 | 7.37 | 7.4 | 11 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC