Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 6.72 6.99 6.7 6.72 25.5 Thousand
07 Jul, 2005 6.41 6.75 6.41 6.75 13.46 Thousand
06 Jul, 2005 6.65 6.9 6.32 6.4 21.45 Thousand
05 Jul, 2005 6.78 6.78 6.6 6.65 10.62 Thousand
01 Jul, 2005 6.8 6.98 6.8 6.98 3603.00
30 Jun, 2005 7.0 7.0 6.75 6.79 7314.00
29 Jun, 2005 6.97 7.23 6.58 6.89 8899.00
28 Jun, 2005 6.86 7.17 6.86 7.03 8203.00
27 Jun, 2005 7.2 7.2 6.86 6.95 10.13 Thousand
24 Jun, 2005 7.46 7.46 7.3 7.3 3600.00