Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 7.76 | 7.76 | 7.5 | 7.5 | 1900.00 |
| 04 Aug, 2005 | 7.7 | 7.7 | 7.51 | 7.55 | 5324.00 |
| 03 Aug, 2005 | 7.5 | 7.53 | 7.5 | 7.53 | 7100.00 |
| 02 Aug, 2005 | 7.51 | 7.7 | 7.48 | 7.49 | 11.94 Thousand |
| 01 Aug, 2005 | 7.78 | 7.87 | 7.36 | 7.72 | 13.02 Thousand |
| 29 Jul, 2005 | 7.8 | 8.15 | 7.45 | 8.15 | 6509.00 |
| 28 Jul, 2005 | 7.85 | 7.85 | 7.75 | 7.75 | 600.00 |
| 27 Jul, 2005 | 7.75 | 7.9 | 7.75 | 7.85 | 6900.00 |
| 26 Jul, 2005 | 7.75 | 7.75 | 7.48 | 7.69 | 1400.00 |
| 25 Jul, 2005 | 7.31 | 7.45 | 7.31 | 7.45 | 5365.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC