Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2005 | 7.1 | 7.31 | 7.09 | 7.31 | 4991.00 |
| 21 Jul, 2005 | 6.75 | 7.09 | 6.61 | 7.08 | 10.49 Thousand |
| 20 Jul, 2005 | 6.52 | 6.75 | 6.47 | 6.74 | 19.65 Thousand |
| 19 Jul, 2005 | 6.64 | 6.85 | 6.4 | 6.42 | 23.53 Thousand |
| 18 Jul, 2005 | 7.48 | 7.48 | 6.5 | 6.75 | 3479.00 |
| 15 Jul, 2005 | 7.63 | 7.74 | 7.03 | 7.22 | 2800.00 |
| 14 Jul, 2005 | 7.56 | 7.56 | 7.08 | 7.39 | 11.2 Thousand |
| 13 Jul, 2005 | 7.5 | 7.62 | 7.5 | 7.6 | 1800.00 |
| 12 Jul, 2005 | 6.66 | 7.75 | 6.66 | 7.5 | 16.26 Thousand |
| 11 Jul, 2005 | 7.08 | 7.08 | 6.6 | 6.69 | 15.6 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC