Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2005 | 7.4 | 7.5 | 7.34 | 7.5 | 4600.00 |
| 19 Aug, 2005 | 7.31 | 7.4 | 7.31 | 7.4 | 960.00 |
| 18 Aug, 2005 | 7.5 | 7.52 | 7.37 | 7.4 | 14.8 Thousand |
| 17 Aug, 2005 | 7.57 | 7.57 | 7.45 | 7.55 | 5100.00 |
| 16 Aug, 2005 | 7.78 | 7.78 | 7.38 | 7.62 | 13.52 Thousand |
| 15 Aug, 2005 | 7.48 | 7.62 | 7.41 | 7.61 | 17.9 Thousand |
| 11 Aug, 2005 | 7.51 | 7.51 | 7.5 | 7.5 | 11.46 Thousand |
| 10 Aug, 2005 | 7.8 | 8.11 | 7.59 | 7.66 | 14.2 Thousand |
| 09 Aug, 2005 | 7.79 | 7.94 | 7.79 | 7.82 | 1100.00 |
| 08 Aug, 2005 | 7.55 | 7.75 | 7.53 | 7.67 | 3876.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC