Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2005 | 5.43 | 5.46 | 5.42 | 5.45 | 6020.00 |
| 28 Dec, 2005 | 5.39 | 5.5 | 5.39 | 5.5 | 9855.00 |
| 27 Dec, 2005 | 5.4 | 5.49 | 5.36 | 5.39 | 10.25 Thousand |
| 23 Dec, 2005 | 5.4 | 5.4 | 5.36 | 5.39 | 16.08 Thousand |
| 22 Dec, 2005 | 5.41 | 5.45 | 5.3 | 5.39 | 4750.00 |
| 21 Dec, 2005 | 5.39 | 5.5 | 5.38 | 5.41 | 10.9 Thousand |
| 20 Dec, 2005 | 5.5 | 5.5 | 5.3 | 5.35 | 13.15 Thousand |
| 19 Dec, 2005 | 5.54 | 5.55 | 5.43 | 5.43 | 7400.00 |
| 16 Dec, 2005 | 5.5 | 5.64 | 5.5 | 5.55 | 48.36 Thousand |
| 15 Dec, 2005 | 5.36 | 5.7 | 5.36 | 5.65 | 33.52 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC