Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2005 | 5.23 | 5.34 | 5.19 | 5.24 | 2000.00 |
| 29 Nov, 2005 | 5.24 | 5.25 | 5.23 | 5.24 | 7000.00 |
| 28 Nov, 2005 | 5.4 | 5.41 | 5.16 | 5.2 | 11.41 Thousand |
| 25 Nov, 2005 | 5.36 | 5.45 | 5.36 | 5.45 | 5000.00 |
| 23 Nov, 2005 | 5.3 | 5.34 | 5.11 | 5.33 | 9410.00 |
| 22 Nov, 2005 | 5.36 | 5.36 | 5.29 | 5.29 | 3585.00 |
| 21 Nov, 2005 | 5.15 | 5.15 | 5.13 | 5.13 | 2200.00 |
| 18 Nov, 2005 | 5.15 | 5.15 | 5.06 | 5.12 | 23.5 Thousand |
| 17 Nov, 2005 | 5.12 | 5.12 | 4.96 | 5.09 | 13.39 Thousand |
| 16 Nov, 2005 | 5.41 | 5.41 | 5.02 | 5.12 | 23.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC