Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 5.34 | 5.34 | 5.3 | 5.3 | 2567.00 |
| 13 Dec, 2005 | 5.27 | 5.27 | 5.25 | 5.26 | 6200.00 |
| 12 Dec, 2005 | 5.26 | 5.3 | 5.25 | 5.26 | 22.88 Thousand |
| 09 Dec, 2005 | 5.31 | 5.35 | 5.25 | 5.25 | 8800.00 |
| 08 Dec, 2005 | 5.25 | 5.44 | 5.25 | 5.4 | 10.75 Thousand |
| 07 Dec, 2005 | 5.26 | 5.37 | 5.25 | 5.36 | 3800.00 |
| 06 Dec, 2005 | 5.3 | 5.4 | 5.26 | 5.31 | 7734.00 |
| 05 Dec, 2005 | 5.25 | 5.45 | 5.25 | 5.37 | 6240.00 |
| 02 Dec, 2005 | 5.32 | 5.38 | 5.28 | 5.38 | 1710.00 |
| 01 Dec, 2005 | 5.4 | 5.4 | 5.33 | 5.4 | 24.25 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC