Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 6.15 | 6.28 | 6.15 | 6.23 | 13.91 Thousand |
| 12 Jan, 2006 | 6.0 | 6.1 | 5.9 | 6.1 | 6090.00 |
| 11 Jan, 2006 | 5.73 | 6.0 | 5.73 | 6.0 | 5350.00 |
| 10 Jan, 2006 | 5.74 | 5.87 | 5.74 | 5.87 | 1550.00 |
| 09 Jan, 2006 | 5.8 | 5.85 | 5.8 | 5.85 | 2825.00 |
| 06 Jan, 2006 | 5.7 | 5.8 | 5.7 | 5.8 | 7340.00 |
| 05 Jan, 2006 | 5.93 | 5.94 | 5.7 | 5.85 | 4200.00 |
| 04 Jan, 2006 | 5.74 | 5.93 | 5.74 | 5.93 | 6800.00 |
| 03 Jan, 2006 | 5.37 | 5.63 | 5.37 | 5.62 | 10.62 Thousand |
| 30 Dec, 2005 | 5.36 | 5.48 | 5.36 | 5.37 | 5614.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC