Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 6.48 7.1 6.48 7.01 7949.00
10 Feb, 2006 6.81 6.96 6.48 6.85 15.39 Thousand
09 Feb, 2006 6.82 7.31 6.72 6.76 8200.00
08 Feb, 2006 6.86 6.86 6.48 6.64 9465.00
07 Feb, 2006 6.55 6.74 6.55 6.73 11.78 Thousand
06 Feb, 2006 6.45 6.66 6.37 6.53 7240.00
03 Feb, 2006 6.12 6.3 6.12 6.26 7640.00
02 Feb, 2006 6.19 6.31 6.17 6.28 2000.00
01 Feb, 2006 6.1 6.28 6.1 6.28 3000.00
31 Jan, 2006 6.26 6.32 5.9 6.05 5600.00