Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 7.2 | 7.35 | 7.11 | 7.19 | 15 Thousand |
| 13 Mar, 2006 | 7.15 | 7.17 | 7.08 | 7.15 | 5300.00 |
| 10 Mar, 2006 | 7.11 | 7.15 | 7.0 | 7.1 | 2900.00 |
| 09 Mar, 2006 | 7.1 | 7.1 | 7.0 | 7.09 | 2700.00 |
| 08 Mar, 2006 | 7.2 | 7.2 | 7.0 | 7.09 | 3500.00 |
| 07 Mar, 2006 | 7.3 | 7.3 | 6.87 | 7.1 | 5403.00 |
| 06 Mar, 2006 | 7.4 | 7.4 | 7.09 | 7.29 | 9708.00 |
| 03 Mar, 2006 | 7.09 | 7.38 | 7.09 | 7.28 | 5700.00 |
| 02 Mar, 2006 | 7.23 | 7.35 | 7.1 | 7.26 | 3600.00 |
| 01 Mar, 2006 | 7.25 | 7.25 | 7.19 | 7.25 | 6000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC