Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 7.21 | 7.3 | 7.1 | 7.16 | 12.19 Thousand |
| 27 Feb, 2006 | 7.09 | 7.3 | 7.05 | 7.21 | 7460.00 |
| 24 Feb, 2006 | 6.99 | 7.1 | 6.92 | 6.95 | 4800.00 |
| 23 Feb, 2006 | 6.86 | 6.99 | 6.86 | 6.99 | 600.00 |
| 22 Feb, 2006 | 6.86 | 7.0 | 6.86 | 7.0 | 2500.00 |
| 21 Feb, 2006 | 6.88 | 6.99 | 6.88 | 6.98 | 7136.00 |
| 17 Feb, 2006 | 7.14 | 7.14 | 6.91 | 7.02 | 10.6 Thousand |
| 16 Feb, 2006 | 6.9 | 7.15 | 6.86 | 7.03 | 10.58 Thousand |
| 15 Feb, 2006 | 7.1 | 7.1 | 6.75 | 6.77 | 7771.00 |
| 14 Feb, 2006 | 6.87 | 6.97 | 6.6 | 6.83 | 5750.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC