Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 6.11 6.19 6.11 6.17 2190.00
27 Jan, 2006 5.98 6.15 5.98 6.15 3800.00
26 Jan, 2006 5.91 6.15 5.91 6.15 6413.00
25 Jan, 2006 6.08 6.2 6.06 6.17 4570.00
24 Jan, 2006 6.18 6.2 5.8 6.13 9118.00
23 Jan, 2006 6.3 6.3 6.0 6.16 3725.00
20 Jan, 2006 6.21 6.21 6.0 6.03 5275.00
19 Jan, 2006 6.31 6.31 5.68 6.08 15.32 Thousand
18 Jan, 2006 6.24 6.3 6.21 6.3 8800.00
17 Jan, 2006 6.12 6.34 6.12 6.25 6075.00