Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 10.14 | 10.89 | 9.85 | 10.49 | 87.95 Thousand |
| 27 Mar, 2006 | 9.29 | 10.39 | 9.23 | 10.08 | 79.78 Thousand |
| 24 Mar, 2006 | 9.28 | 9.65 | 8.54 | 9.34 | 105.87 Thousand |
| 23 Mar, 2006 | 7.51 | 9.8 | 7.51 | 9.07 | 185.33 Thousand |
| 22 Mar, 2006 | 7.85 | 7.98 | 7.69 | 7.7 | 7432.00 |
| 21 Mar, 2006 | 7.18 | 7.9 | 7.18 | 7.85 | 13.9 Thousand |
| 20 Mar, 2006 | 7.4 | 7.4 | 7.15 | 7.33 | 3797.00 |
| 17 Mar, 2006 | 7.26 | 7.38 | 7.26 | 7.38 | 4526.00 |
| 16 Mar, 2006 | 7.37 | 7.37 | 7.1 | 7.1 | 2100.00 |
| 15 Mar, 2006 | 7.2 | 7.21 | 7.19 | 7.19 | 1275.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC