Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 11.54 12.11 11.54 11.97 7599.00
25 Apr, 2006 12.27 12.45 12.04 12.29 22.87 Thousand
24 Apr, 2006 12.13 12.13 11.5 11.51 11.54 Thousand
21 Apr, 2006 12.28 12.48 10.96 11.83 53.75 Thousand
20 Apr, 2006 12.43 12.91 12.26 12.6 40.85 Thousand
19 Apr, 2006 11.49 12.23 10.92 12.1 27.04 Thousand
18 Apr, 2006 10.27 11.5 10.27 11.5 22.39 Thousand
17 Apr, 2006 10.3 10.54 10.3 10.44 5150.00
13 Apr, 2006 10.31 10.39 10.3 10.31 3168.00
12 Apr, 2006 10.59 10.59 10.25 10.38 8248.00