Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 10.7 10.7 10.4 10.4 9800.00
23 May, 2006 10.45 10.7 10.38 10.63 6300.00
22 May, 2006 10.35 10.6 10.35 10.5 13.08 Thousand
19 May, 2006 10.25 10.5 10.25 10.32 12.86 Thousand
18 May, 2006 10.25 10.42 10.25 10.27 8800.00
17 May, 2006 10.45 10.51 10.42 10.44 5070.00
16 May, 2006 9.91 10.91 9.17 10.43 19.11 Thousand
15 May, 2006 11.0 11.0 8.69 10.0 68.42 Thousand
12 May, 2006 11.15 11.44 11.01 11.18 5700.00
11 May, 2006 10.81 11.47 10.7 11.26 7836.00