USD 30.91
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2006 | 10.15 | 10.15 | 10.0 | 10.15 | 11.12 Thousand |
21 Jun, 2006 | 10.2 | 10.25 | 9.91 | 9.96 | 2300.00 |
20 Jun, 2006 | 9.5 | 9.88 | 9.45 | 9.73 | 10.65 Thousand |
19 Jun, 2006 | 9.37 | 10.09 | 9.37 | 9.79 | 19.99 Thousand |
16 Jun, 2006 | 10.06 | 10.15 | 10.06 | 10.15 | 3200.00 |
15 Jun, 2006 | 9.95 | 10.15 | 9.82 | 10.15 | 14.85 Thousand |
14 Jun, 2006 | 9.15 | 10.15 | 9.08 | 10.15 | 27.68 Thousand |
13 Jun, 2006 | 9.6 | 9.74 | 9.1 | 9.27 | 13.7 Thousand |
12 Jun, 2006 | 9.76 | 10.0 | 9.65 | 9.8 | 9580.00 |
09 Jun, 2006 | 9.64 | 10.29 | 9.64 | 10.05 | 28.15 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC