Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 10.15 10.15 10.0 10.15 11.12 Thousand
21 Jun, 2006 10.2 10.25 9.91 9.96 2300.00
20 Jun, 2006 9.5 9.88 9.45 9.73 10.65 Thousand
19 Jun, 2006 9.37 10.09 9.37 9.79 19.99 Thousand
16 Jun, 2006 10.06 10.15 10.06 10.15 3200.00
15 Jun, 2006 9.95 10.15 9.82 10.15 14.85 Thousand
14 Jun, 2006 9.15 10.15 9.08 10.15 27.68 Thousand
13 Jun, 2006 9.6 9.74 9.1 9.27 13.7 Thousand
12 Jun, 2006 9.76 10.0 9.65 9.8 9580.00
09 Jun, 2006 9.64 10.29 9.64 10.05 28.15 Thousand