Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 10.69 10.69 9.99 10.44 3496.00
20 Jul, 2006 10.45 10.53 10.34 10.44 4612.00
19 Jul, 2006 10.59 10.59 10.06 10.44 3802.00
18 Jul, 2006 10.72 10.72 10.44 10.44 2000.00
17 Jul, 2006 10.44 10.6 10.32 10.44 2100.00
14 Jul, 2006 10.71 10.79 10.09 10.44 14.49 Thousand
13 Jul, 2006 10.7 10.7 10.14 10.44 8146.00
12 Jul, 2006 10.5 10.99 10.33 10.69 9395.00
11 Jul, 2006 10.57 10.74 10.4 10.74 1702.00
10 Jul, 2006 10.68 10.75 10.25 10.5 9404.00