Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 9.88 10.62 9.88 10.49 5750.00
17 Aug, 2006 10.0 10.11 10.0 10.11 6001.00
16 Aug, 2006 10.22 10.22 9.81 10.0 11.77 Thousand
15 Aug, 2006 10.4 10.4 9.85 9.89 13.66 Thousand
14 Aug, 2006 10.35 10.59 9.91 10.53 13.5 Thousand
11 Aug, 2006 10.51 10.51 10.25 10.37 4950.00
10 Aug, 2006 10.64 10.68 10.45 10.62 10.45 Thousand
09 Aug, 2006 10.57 10.75 10.47 10.69 5400.00
08 Aug, 2006 10.57 10.69 10.42 10.59 10.3 Thousand
07 Aug, 2006 10.51 10.51 10.37 10.5 1900.00