Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 14.64 14.64 13.98 14.59 43.79 Thousand
15 Sep, 2006 14.8 15.25 13.94 14.03 86.46 Thousand
14 Sep, 2006 14.72 14.8 14.41 14.6 39.54 Thousand
13 Sep, 2006 14.63 14.9 14.17 14.38 37.81 Thousand
12 Sep, 2006 14.5 15.25 13.8 14.07 101.24 Thousand
11 Sep, 2006 13.0 15.74 12.99 14.72 223.54 Thousand
08 Sep, 2006 12.25 12.25 12.0 12.0 5050.00
07 Sep, 2006 11.8 12.25 11.75 12.25 26.03 Thousand
06 Sep, 2006 10.49 11.8 10.49 11.8 26.19 Thousand
05 Sep, 2006 10.6 10.65 10.24 10.58 15.33 Thousand