Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 15.09 15.28 14.75 15.14 19.71 Thousand
13 Oct, 2006 14.95 15.3 14.95 15.1 41.98 Thousand
12 Oct, 2006 15.03 15.18 14.66 15.15 24.75 Thousand
11 Oct, 2006 14.95 15.24 14.92 15.03 22.47 Thousand
10 Oct, 2006 15.34 15.34 14.98 15.14 34.97 Thousand
09 Oct, 2006 15.53 15.53 15.04 15.26 16.67 Thousand
06 Oct, 2006 15.42 15.42 14.2 15.16 6319.00
05 Oct, 2006 15.54 15.71 14.72 15.07 17.68 Thousand
04 Oct, 2006 15.25 15.38 14.6 14.92 30.54 Thousand
03 Oct, 2006 15.25 16.0 14.95 15.14 85.44 Thousand