Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 19.6 20.0 19.5 19.63 19.92 Thousand
10 Nov, 2006 19.53 19.99 19.1 19.6 25.32 Thousand
09 Nov, 2006 19.8 20.33 19.26 19.48 46.97 Thousand
08 Nov, 2006 19.12 20.0 19.11 19.58 41.51 Thousand
07 Nov, 2006 19.23 19.45 19.03 19.11 42.37 Thousand
06 Nov, 2006 18.58 19.53 17.75 18.75 99.43 Thousand
03 Nov, 2006 16.36 17.5 16.36 17.5 57.72 Thousand
02 Nov, 2006 16.83 16.83 15.91 16.67 35.66 Thousand
01 Nov, 2006 17.0 17.0 16.53 16.85 42.94 Thousand
31 Oct, 2006 16.5 17.0 16.5 16.96 55.6 Thousand