Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 20.11 20.71 19.96 20.23 21.94 Thousand
27 Nov, 2006 20.99 20.99 19.83 20.29 33.14 Thousand
24 Nov, 2006 19.84 20.76 19.1 20.45 23.21 Thousand
22 Nov, 2006 18.5 19.49 17.87 19.49 10.01 Thousand
21 Nov, 2006 18.54 18.54 18.35 18.39 7013.00
20 Nov, 2006 18.02 18.4 17.81 18.37 15.64 Thousand
17 Nov, 2006 18.42 18.42 17.8 18.21 26.68 Thousand
16 Nov, 2006 19.34 19.34 18.29 18.39 22.12 Thousand
15 Nov, 2006 18.82 19.34 17.72 19.16 70.43 Thousand
14 Nov, 2006 19.9 19.9 19.1 19.25 18.25 Thousand