Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 15.21 16.5 15.21 16.46 77.26 Thousand
27 Oct, 2006 15.25 15.4 15.2 15.26 18.98 Thousand
26 Oct, 2006 15.39 15.4 15.23 15.37 8803.00
25 Oct, 2006 15.06 15.45 15.06 15.24 15.43 Thousand
24 Oct, 2006 15.0 15.25 15.0 15.1 20.11 Thousand
23 Oct, 2006 15.6 16.05 15.03 15.08 47.71 Thousand
20 Oct, 2006 15.15 16.42 15.06 15.45 214.84 Thousand
19 Oct, 2006 15.2 15.2 15.0 15.14 11.97 Thousand
18 Oct, 2006 15.0 15.09 14.76 15.0 11.07 Thousand
17 Oct, 2006 15.02 15.13 14.6 15.01 16.37 Thousand