USD 30.91
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2006 | 20.3 | 20.3 | 19.19 | 19.76 | 27.02 Thousand |
26 Dec, 2006 | 20.15 | 20.66 | 19.8 | 19.92 | 25.47 Thousand |
22 Dec, 2006 | 19.99 | 20.51 | 19.46 | 20.15 | 30.69 Thousand |
21 Dec, 2006 | 20.51 | 21.0 | 20.02 | 20.09 | 20.94 Thousand |
20 Dec, 2006 | 19.09 | 21.37 | 19.09 | 20.4 | 104.11 Thousand |
19 Dec, 2006 | 19.05 | 19.54 | 18.52 | 19.46 | 101.96 Thousand |
18 Dec, 2006 | 21.01 | 21.01 | 19.48 | 19.69 | 129.05 Thousand |
15 Dec, 2006 | 22.89 | 23.44 | 21.77 | 21.89 | 52.58 Thousand |
14 Dec, 2006 | 22.95 | 23.0 | 21.96 | 22.54 | 114.1 Thousand |
13 Dec, 2006 | 24.68 | 24.94 | 22.46 | 23.11 | 99.05 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC