Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 16.62 17.22 16.1 16.26 89.69 Thousand
11 Jan, 2007 18.0 18.0 16.63 16.9 85.14 Thousand
10 Jan, 2007 18.57 18.65 17.56 17.99 61.99 Thousand
09 Jan, 2007 18.75 18.75 18.21 18.56 27.79 Thousand
08 Jan, 2007 18.27 18.95 17.51 18.59 60.2 Thousand
05 Jan, 2007 17.11 18.3 17.05 18.12 81.77 Thousand
04 Jan, 2007 17.33 18.37 16.95 17.31 87.75 Thousand
03 Jan, 2007 20.02 20.07 17.29 17.69 156.17 Thousand
29 Dec, 2006 19.54 20.07 19.54 19.7 21.89 Thousand
28 Dec, 2006 19.51 19.95 19.26 19.89 17.22 Thousand