Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 21.79 24.79 21.55 24.63 164.5 Thousand
11 Dec, 2006 22.63 22.63 21.41 21.79 100.71 Thousand
08 Dec, 2006 24.37 24.37 22.67 22.75 145.33 Thousand
07 Dec, 2006 25.38 26.71 23.15 23.69 216.68 Thousand
06 Dec, 2006 21.6 21.75 21.5 21.6 21.1 Thousand
05 Dec, 2006 20.0 21.9 20.0 21.5 27.05 Thousand
04 Dec, 2006 19.64 20.07 19.64 20.0 12.45 Thousand
01 Dec, 2006 21.0 21.0 20.0 20.07 26.03 Thousand
30 Nov, 2006 20.36 20.77 19.75 20.75 11.86 Thousand
29 Nov, 2006 20.5 20.5 19.75 19.87 12.97 Thousand