Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 10.12 10.54 10.12 10.53 3600.00
31 Aug, 2006 10.11 10.27 10.11 10.26 1200.00
30 Aug, 2006 10.17 10.37 10.17 10.37 4604.00
29 Aug, 2006 10.3 10.38 10.12 10.2 8484.00
28 Aug, 2006 10.15 10.46 10.08 10.1 3400.00
25 Aug, 2006 10.15 10.55 9.94 10.49 8092.00
24 Aug, 2006 10.06 10.37 9.87 10.37 11.37 Thousand
23 Aug, 2006 10.0 10.15 10.0 10.01 6700.00
22 Aug, 2006 10.17 10.17 10.17 10.17 700.00
21 Aug, 2006 10.28 10.5 9.79 9.81 5286.00