Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 10.7 10.74 10.26 10.74 5250.00
06 Jul, 2006 9.87 10.6 9.87 10.6 5320.00
05 Jul, 2006 10.66 10.69 10.31 10.37 5350.00
03 Jul, 2006 10.3 10.68 9.77 10.46 11.12 Thousand
30 Jun, 2006 10.37 10.45 10.11 10.31 5600.00
29 Jun, 2006 10.3 10.5 9.87 10.5 13.27 Thousand
28 Jun, 2006 10.34 10.5 10.09 10.35 10.69 Thousand
27 Jun, 2006 10.39 10.5 10.25 10.47 7506.00
26 Jun, 2006 9.92 10.3 9.92 10.3 9796.00
23 Jun, 2006 10.0 10.39 10.0 10.0 11.9 Thousand