Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 11.0 11.36 10.7 10.9 17.39 Thousand
09 May, 2006 12.28 12.28 11.3 11.3 12.3 Thousand
08 May, 2006 12.75 12.96 11.88 12.15 29.93 Thousand
05 May, 2006 11.26 12.55 11.26 12.55 13.2 Thousand
04 May, 2006 10.87 11.26 10.82 11.26 10.22 Thousand
03 May, 2006 10.9 11.08 10.55 10.95 9573.00
02 May, 2006 10.4 11.06 10.4 10.98 10.6 Thousand
01 May, 2006 10.5 10.71 10.25 10.54 17.48 Thousand
28 Apr, 2006 10.76 11.28 10.61 10.71 13.34 Thousand
27 Apr, 2006 11.4 11.51 11.1 11.35 18.82 Thousand