Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.86 | 8.1 | 7.62 | 7.85 | 16.83 Thousand |
| 29 Sep, 2023 | 8.05 | 8.17 | 7.82 | 8.17 | 5156.00 |
| 28 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 231.00 |
| 27 Sep, 2023 | 8.25 | 8.26 | 7.94 | 7.94 | 3866.00 |
| 26 Sep, 2023 | 7.9 | 8.28 | 7.8 | 8.28 | 6355.00 |
| 25 Sep, 2023 | 8.2 | 8.3 | 8.05 | 8.05 | 4542.00 |
| 22 Sep, 2023 | 8.34 | 8.34 | 8.2 | 8.2 | 3671.00 |
| 21 Sep, 2023 | 8.25 | 8.36 | 8.06 | 8.28 | 11.46 Thousand |
| 20 Sep, 2023 | 8.24 | 8.56 | 8.05 | 8.22 | 13.76 Thousand |
| 19 Sep, 2023 | 8.4 | 8.64 | 8.25 | 8.57 | 1741.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI