Perma-Pipe International Holdings Inc (PPIH)
USD 27.1
(-1.45%)
USD 27.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.91 | 6.91 | 6.33 | 6.35 | 9934.00 |
| 29 Nov, 2023 | 6.8 | 6.88 | 6.58 | 6.58 | 965.00 |
| 28 Nov, 2023 | 6.91 | 6.91 | 6.9 | 6.9 | 557.00 |
| 27 Nov, 2023 | 7.15 | 7.24 | 6.97 | 6.98 | 4968.00 |
| 24 Nov, 2023 | 7.02 | 7.1 | 6.9 | 7.1 | 821.00 |
| 22 Nov, 2023 | 6.58 | 6.75 | 6.58 | 6.75 | 1757.00 |
| 21 Nov, 2023 | 6.45 | 6.53 | 6.45 | 6.53 | 4424.00 |
| 20 Nov, 2023 | 6.31 | 6.48 | 6.25 | 6.46 | 9816.00 |
| 17 Nov, 2023 | 6.17 | 6.35 | 6.17 | 6.35 | 9437.00 |
| 16 Nov, 2023 | 6.35 | 6.35 | 6.25 | 6.29 | 839.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC