Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.82 | 8.12 | 7.82 | 8.1 | 8783.00 |
| 21 Feb, 2024 | 7.86 | 8.06 | 7.82 | 8.06 | 2606.00 |
| 20 Feb, 2024 | 8.23 | 8.25 | 7.92 | 7.92 | 10.55 Thousand |
| 16 Feb, 2024 | 8.02 | 8.35 | 8.02 | 8.2 | 6616.00 |
| 15 Feb, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 76.00 |
| 14 Feb, 2024 | 8.08 | 8.25 | 8.08 | 8.25 | 1577.00 |
| 13 Feb, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1072.00 |
| 12 Feb, 2024 | 8.2 | 8.2 | 8.15 | 8.16 | 3565.00 |
| 09 Feb, 2024 | 8.1 | 8.32 | 8.1 | 8.2 | 2276.00 |
| 08 Feb, 2024 | 8.35 | 8.5 | 8.12 | 8.12 | 832.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC