Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.8 | 7.8 | 7.68 | 7.79 | 3116.00 |
| 06 Mar, 2024 | 7.56 | 7.8 | 7.56 | 7.8 | 1323.00 |
| 05 Mar, 2024 | 7.62 | 7.85 | 7.53 | 7.76 | 2072.00 |
| 04 Mar, 2024 | 7.86 | 7.86 | 7.52 | 7.79 | 4829.00 |
| 01 Mar, 2024 | 7.75 | 7.95 | 7.53 | 7.63 | 11.47 Thousand |
| 29 Feb, 2024 | 8.0 | 8.0 | 7.67 | 7.67 | 2972.00 |
| 28 Feb, 2024 | 7.91 | 7.94 | 7.9 | 7.94 | 3007.00 |
| 27 Feb, 2024 | 7.9 | 7.95 | 7.81 | 7.95 | 2729.00 |
| 26 Feb, 2024 | 7.82 | 8.07 | 7.82 | 7.93 | 2530.00 |
| 23 Feb, 2024 | 8.05 | 8.25 | 7.91 | 7.99 | 5369.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC