Perma-Pipe International Holdings Inc (PPIH)
USD 27.27
(0.85%)
USD 27.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.43 | 8.47 | 8.3 | 8.45 | 4566.00 |
| 09 Jan, 2024 | 8.59 | 8.59 | 8.41 | 8.42 | 6704.00 |
| 08 Jan, 2024 | 8.42 | 8.6 | 8.42 | 8.5 | 6175.00 |
| 05 Jan, 2024 | 8.25 | 8.69 | 8.25 | 8.59 | 28.7 Thousand |
| 04 Jan, 2024 | 8.18 | 8.7 | 8.18 | 8.7 | 24.13 Thousand |
| 03 Jan, 2024 | 8.15 | 8.2 | 7.78 | 8.18 | 14.68 Thousand |
| 02 Jan, 2024 | 7.9 | 8.17 | 7.9 | 8.12 | 8790.00 |
| 29 Dec, 2023 | 7.83 | 8.18 | 7.62 | 7.94 | 9122.00 |
| 28 Dec, 2023 | 7.96 | 8.0 | 7.62 | 7.93 | 14.94 Thousand |
| 27 Dec, 2023 | 7.81 | 7.95 | 7.52 | 7.95 | 20.04 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC