Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.04 | 8.09 | 7.9 | 8.08 | 3579.00 |
| 04 Apr, 2024 | 8.06 | 8.06 | 7.95 | 8.04 | 3124.00 |
| 03 Apr, 2024 | 8.05 | 8.2 | 7.91 | 7.91 | 4776.00 |
| 02 Apr, 2024 | 8.09 | 8.09 | 8.05 | 8.05 | 2763.00 |
| 01 Apr, 2024 | 7.95 | 8.2 | 7.92 | 7.93 | 13.58 Thousand |
| 28 Mar, 2024 | 8.03 | 8.1 | 7.9 | 7.9 | 2378.00 |
| 27 Mar, 2024 | 8.03 | 8.2 | 7.86 | 8.05 | 6710.00 |
| 26 Mar, 2024 | 7.82 | 8.02 | 7.77 | 7.86 | 2949.00 |
| 25 Mar, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 420.00 |
| 22 Mar, 2024 | 8.15 | 8.15 | 7.71 | 8.01 | 3953.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC