Perma-Pipe International Holdings Inc (PPIH)
USD 26.27
(2.82%)
USD 26.27
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.23 | 8.26 | 8.01 | 8.19 | 3003.00 |
| 31 Jan, 2024 | 8.48 | 8.48 | 8.03 | 8.03 | 4369.00 |
| 30 Jan, 2024 | 8.31 | 8.4 | 8.01 | 8.01 | 2895.00 |
| 29 Jan, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 148.00 |
| 26 Jan, 2024 | 8.32 | 8.32 | 8.31 | 8.31 | 1243.00 |
| 25 Jan, 2024 | 8.22 | 8.6 | 8.1 | 8.59 | 10.69 Thousand |
| 24 Jan, 2024 | 7.96 | 8.22 | 7.96 | 8.12 | 10.23 Thousand |
| 23 Jan, 2024 | 8.06 | 8.1 | 7.85 | 7.89 | 6076.00 |
| 22 Jan, 2024 | 8.16 | 8.29 | 8.05 | 8.06 | 10.37 Thousand |
| 19 Jan, 2024 | 8.3 | 8.3 | 8.12 | 8.29 | 2121.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC