Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.18 | 8.34 | 8.01 | 8.09 | 27.63 Thousand |
| 11 Dec, 2023 | 7.93 | 8.4 | 7.93 | 8.18 | 42.85 Thousand |
| 08 Dec, 2023 | 7.3 | 8.19 | 7.3 | 7.93 | 55.25 Thousand |
| 07 Dec, 2023 | 6.6 | 6.96 | 6.6 | 6.96 | 9612.00 |
| 06 Dec, 2023 | 6.5 | 6.7 | 6.42 | 6.59 | 9442.00 |
| 05 Dec, 2023 | 6.77 | 6.87 | 6.49 | 6.49 | 11.46 Thousand |
| 04 Dec, 2023 | 6.53 | 6.89 | 6.4 | 6.76 | 6230.00 |
| 01 Dec, 2023 | 6.65 | 6.8 | 6.49 | 6.49 | 10.98 Thousand |
| 30 Nov, 2023 | 6.91 | 6.91 | 6.33 | 6.35 | 9934.00 |
| 29 Nov, 2023 | 6.8 | 6.88 | 6.58 | 6.58 | 965.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI