Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.14 | 9.14 | 8.97 | 9.12 | 2246.00 |
| 13 May, 2024 | 9.04 | 9.24 | 8.97 | 9.06 | 8809.00 |
| 10 May, 2024 | 9.27 | 9.27 | 8.85 | 8.92 | 3874.00 |
| 09 May, 2024 | 9.22 | 9.27 | 8.86 | 9.18 | 24.92 Thousand |
| 08 May, 2024 | 9.25 | 9.25 | 9.15 | 9.24 | 4551.00 |
| 07 May, 2024 | 9.24 | 9.27 | 9.15 | 9.15 | 16.53 Thousand |
| 06 May, 2024 | 9.06 | 9.45 | 9.0 | 9.12 | 27.12 Thousand |
| 03 May, 2024 | 8.8 | 9.02 | 8.8 | 8.85 | 16.1 Thousand |
| 02 May, 2024 | 8.58 | 9.16 | 8.58 | 8.8 | 25.76 Thousand |
| 01 May, 2024 | 8.51 | 8.58 | 8.22 | 8.58 | 16.56 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC