Perma-Pipe International Holdings Inc (PPIH)
USD 24.56
(-3.42%)
USD 24.56
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.49 | 8.5 | 8.3 | 8.3 | 1433.00 |
| 16 Jan, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 120.00 |
| 12 Jan, 2024 | 7.96 | 8.42 | 7.96 | 8.35 | 5649.00 |
| 11 Jan, 2024 | 8.48 | 8.48 | 8.35 | 8.36 | 8373.00 |
| 10 Jan, 2024 | 8.43 | 8.47 | 8.3 | 8.45 | 4566.00 |
| 09 Jan, 2024 | 8.59 | 8.59 | 8.41 | 8.42 | 6704.00 |
| 08 Jan, 2024 | 8.42 | 8.6 | 8.42 | 8.5 | 6175.00 |
| 05 Jan, 2024 | 8.25 | 8.69 | 8.25 | 8.59 | 28.7 Thousand |
| 04 Jan, 2024 | 8.18 | 8.7 | 8.18 | 8.7 | 24.13 Thousand |
| 03 Jan, 2024 | 8.15 | 8.2 | 7.78 | 8.18 | 14.68 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC