Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.75 | 8.06 | 7.73 | 7.91 | 7676.00 |
| 20 Mar, 2024 | 7.91 | 7.95 | 7.71 | 7.95 | 6368.00 |
| 19 Mar, 2024 | 7.66 | 8.17 | 7.55 | 8.01 | 9020.00 |
| 18 Mar, 2024 | 7.86 | 7.95 | 7.86 | 7.88 | 2385.00 |
| 15 Mar, 2024 | 7.95 | 8.2 | 7.92 | 8.2 | 5462.00 |
| 14 Mar, 2024 | 7.54 | 7.95 | 7.54 | 7.95 | 3547.00 |
| 13 Mar, 2024 | 7.8 | 7.92 | 7.71 | 7.71 | 3661.00 |
| 12 Mar, 2024 | 7.87 | 7.87 | 7.65 | 7.65 | 2081.00 |
| 11 Mar, 2024 | 7.68 | 7.95 | 7.65 | 7.95 | 4768.00 |
| 08 Mar, 2024 | 7.91 | 7.91 | 7.56 | 7.64 | 7444.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC