Perma-Pipe International Holdings Inc (PPIH)
USD 30.38
(10.47%)
USD 30.38
(10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.15 | 8.2 | 7.78 | 8.18 | 14.68 Thousand |
| 02 Jan, 2024 | 7.9 | 8.17 | 7.9 | 8.12 | 8790.00 |
| 29 Dec, 2023 | 7.83 | 8.18 | 7.62 | 7.94 | 9122.00 |
| 28 Dec, 2023 | 7.96 | 8.0 | 7.62 | 7.93 | 14.94 Thousand |
| 27 Dec, 2023 | 7.81 | 7.95 | 7.52 | 7.95 | 20.04 Thousand |
| 26 Dec, 2023 | 7.92 | 8.15 | 7.65 | 7.65 | 2023.00 |
| 22 Dec, 2023 | 8.15 | 8.33 | 7.92 | 8.1 | 12.93 Thousand |
| 21 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 20 Dec, 2023 | 8.16 | 8.16 | 7.77 | 8.05 | 13.69 Thousand |
| 19 Dec, 2023 | 7.96 | 8.15 | 7.96 | 8.15 | 20.52 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC