Perma-Pipe International Holdings Inc (PPIH)
USD 26.27
(2.82%)
USD 26.27
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.75 | 7.95 | 7.53 | 7.63 | 11.47 Thousand |
| 29 Feb, 2024 | 8.0 | 8.0 | 7.67 | 7.67 | 2972.00 |
| 28 Feb, 2024 | 7.91 | 7.94 | 7.9 | 7.94 | 3007.00 |
| 27 Feb, 2024 | 7.9 | 7.95 | 7.81 | 7.95 | 2729.00 |
| 26 Feb, 2024 | 7.82 | 8.07 | 7.82 | 7.93 | 2530.00 |
| 23 Feb, 2024 | 8.05 | 8.25 | 7.91 | 7.99 | 5369.00 |
| 22 Feb, 2024 | 7.82 | 8.12 | 7.82 | 8.1 | 8783.00 |
| 21 Feb, 2024 | 7.86 | 8.06 | 7.82 | 8.06 | 2606.00 |
| 20 Feb, 2024 | 8.23 | 8.25 | 7.92 | 7.92 | 10.55 Thousand |
| 16 Feb, 2024 | 8.02 | 8.35 | 8.02 | 8.2 | 6616.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC