Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.48 | 8.48 | 8.35 | 8.36 | 8373.00 |
| 10 Jan, 2024 | 8.43 | 8.47 | 8.3 | 8.45 | 4566.00 |
| 09 Jan, 2024 | 8.59 | 8.59 | 8.41 | 8.42 | 6704.00 |
| 08 Jan, 2024 | 8.42 | 8.6 | 8.42 | 8.5 | 6175.00 |
| 05 Jan, 2024 | 8.25 | 8.69 | 8.25 | 8.59 | 28.7 Thousand |
| 04 Jan, 2024 | 8.18 | 8.7 | 8.18 | 8.7 | 24.13 Thousand |
| 03 Jan, 2024 | 8.15 | 8.2 | 7.78 | 8.18 | 14.68 Thousand |
| 02 Jan, 2024 | 7.9 | 8.17 | 7.9 | 8.12 | 8790.00 |
| 29 Dec, 2023 | 7.83 | 8.18 | 7.62 | 7.94 | 9122.00 |
| 28 Dec, 2023 | 7.96 | 8.0 | 7.62 | 7.93 | 14.94 Thousand |
8077
ATH-PE
AVO
IPGP
3218
GBLI