Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.0 | 9.21 | 8.93 | 9.21 | 50.45 Thousand |
| 31 May, 2024 | 9.0 | 9.0 | 8.88 | 8.95 | 14.18 Thousand |
| 30 May, 2024 | 8.94 | 9.21 | 8.91 | 8.98 | 11.4 Thousand |
| 29 May, 2024 | 9.0 | 9.14 | 8.9 | 9.04 | 28.95 Thousand |
| 28 May, 2024 | 9.0 | 9.2 | 9.0 | 9.15 | 9955.00 |
| 24 May, 2024 | 8.78 | 9.0 | 8.7 | 9.0 | 22.34 Thousand |
| 23 May, 2024 | 8.88 | 8.9 | 8.86 | 8.86 | 1453.00 |
| 22 May, 2024 | 8.86 | 8.91 | 8.71 | 8.9 | 9096.00 |
| 21 May, 2024 | 8.87 | 8.9 | 8.8 | 8.89 | 11.54 Thousand |
| 20 May, 2024 | 8.68 | 8.91 | 8.57 | 8.76 | 10.07 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC