Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.05 | 9.05 | 8.75 | 9.0 | 8855.00 |
| 26 Jun, 2024 | 8.75 | 9.08 | 8.75 | 9.08 | 8079.00 |
| 25 Jun, 2024 | 8.93 | 9.02 | 8.83 | 8.9 | 9962.00 |
| 24 Jun, 2024 | 8.94 | 8.95 | 8.77 | 8.93 | 11.27 Thousand |
| 21 Jun, 2024 | 8.85 | 9.08 | 8.8 | 9.08 | 19.38 Thousand |
| 20 Jun, 2024 | 8.75 | 8.99 | 8.75 | 8.96 | 6166.00 |
| 18 Jun, 2024 | 8.88 | 9.12 | 8.75 | 8.75 | 9424.00 |
| 17 Jun, 2024 | 9.3 | 9.58 | 8.66 | 8.78 | 33.42 Thousand |
| 14 Jun, 2024 | 9.38 | 9.74 | 9.0 | 9.3 | 19.88 Thousand |
| 13 Jun, 2024 | 9.25 | 9.88 | 9.13 | 9.2 | 88 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC