Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.32 | 8.32 | 8.31 | 8.31 | 1243.00 |
| 25 Jan, 2024 | 8.22 | 8.6 | 8.1 | 8.59 | 10.69 Thousand |
| 24 Jan, 2024 | 7.96 | 8.22 | 7.96 | 8.12 | 10.23 Thousand |
| 23 Jan, 2024 | 8.06 | 8.1 | 7.85 | 7.89 | 6076.00 |
| 22 Jan, 2024 | 8.16 | 8.29 | 8.05 | 8.06 | 10.37 Thousand |
| 19 Jan, 2024 | 8.3 | 8.3 | 8.12 | 8.29 | 2121.00 |
| 18 Jan, 2024 | 8.25 | 8.25 | 8.12 | 8.12 | 2463.00 |
| 17 Jan, 2024 | 8.49 | 8.5 | 8.3 | 8.3 | 1433.00 |
| 16 Jan, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 12 Jan, 2024 | 7.96 | 8.42 | 7.96 | 8.35 | 5649.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI