Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.3 | 9.58 | 8.66 | 8.78 | 33.42 Thousand |
| 14 Jun, 2024 | 9.38 | 9.74 | 9.0 | 9.3 | 19.88 Thousand |
| 13 Jun, 2024 | 9.25 | 9.88 | 9.13 | 9.2 | 88 Thousand |
| 12 Jun, 2024 | 9.25 | 9.25 | 9.01 | 9.15 | 6041.00 |
| 11 Jun, 2024 | 9.25 | 9.25 | 9.13 | 9.2 | 5673.00 |
| 10 Jun, 2024 | 9.2 | 9.2 | 9.1 | 9.17 | 7073.00 |
| 07 Jun, 2024 | 9.2 | 9.27 | 9.05 | 9.26 | 14.45 Thousand |
| 06 Jun, 2024 | 9.1 | 9.2 | 9.0 | 9.2 | 7740.00 |
| 05 Jun, 2024 | 9.04 | 9.1 | 8.94 | 9.1 | 8588.00 |
| 04 Jun, 2024 | 9.09 | 9.21 | 9.07 | 9.14 | 8377.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC