Perma-Pipe International Holdings Inc (PPIH)
USD 26.27
(2.82%)
USD 26.27
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.95 | 8.2 | 7.92 | 8.2 | 5462.00 |
| 14 Mar, 2024 | 7.54 | 7.95 | 7.54 | 7.95 | 3547.00 |
| 13 Mar, 2024 | 7.8 | 7.92 | 7.71 | 7.71 | 3661.00 |
| 12 Mar, 2024 | 7.87 | 7.87 | 7.65 | 7.65 | 2081.00 |
| 11 Mar, 2024 | 7.68 | 7.95 | 7.65 | 7.95 | 4768.00 |
| 08 Mar, 2024 | 7.91 | 7.91 | 7.56 | 7.64 | 7444.00 |
| 07 Mar, 2024 | 7.8 | 7.8 | 7.68 | 7.79 | 3116.00 |
| 06 Mar, 2024 | 7.56 | 7.8 | 7.56 | 7.8 | 1323.00 |
| 05 Mar, 2024 | 7.62 | 7.85 | 7.53 | 7.76 | 2072.00 |
| 04 Mar, 2024 | 7.86 | 7.86 | 7.52 | 7.79 | 4829.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC