Perma-Pipe International Holdings Inc (PPIH)
USD 25.12
(-5.88%)
USD 25.12
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.55 | 7.55 | 7.12 | 7.3 | 7913.00 |
| 15 Apr, 2024 | 7.55 | 7.55 | 7.4 | 7.42 | 5268.00 |
| 12 Apr, 2024 | 7.52 | 7.75 | 7.52 | 7.61 | 8463.00 |
| 11 Apr, 2024 | 7.5 | 7.5 | 7.42 | 7.42 | 629.00 |
| 10 Apr, 2024 | 7.7 | 7.7 | 7.33 | 7.7 | 7806.00 |
| 09 Apr, 2024 | 7.85 | 7.85 | 7.7 | 7.82 | 3129.00 |
| 08 Apr, 2024 | 8.06 | 8.08 | 7.78 | 7.8 | 9055.00 |
| 05 Apr, 2024 | 8.04 | 8.09 | 7.9 | 8.08 | 3579.00 |
| 04 Apr, 2024 | 8.06 | 8.06 | 7.95 | 8.04 | 3124.00 |
| 03 Apr, 2024 | 8.05 | 8.2 | 7.91 | 7.91 | 4776.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC