Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8.96 | 9.63 | 8.96 | 9.49 | 8336.00 |
| 30 Jul, 2024 | 9.39 | 9.43 | 9.34 | 9.38 | 6996.00 |
| 29 Jul, 2024 | 9.44 | 9.67 | 9.4 | 9.44 | 6436.00 |
| 26 Jul, 2024 | 9.42 | 9.69 | 9.42 | 9.58 | 6348.00 |
| 25 Jul, 2024 | 9.7 | 9.7 | 9.47 | 9.47 | 1463.00 |
| 24 Jul, 2024 | 9.74 | 9.77 | 9.5 | 9.7 | 9341.00 |
| 23 Jul, 2024 | 9.62 | 9.74 | 9.45 | 9.65 | 16.89 Thousand |
| 22 Jul, 2024 | 9.63 | 9.63 | 9.45 | 9.54 | 3353.00 |
| 19 Jul, 2024 | 9.73 | 9.73 | 9.42 | 9.59 | 3703.00 |
| 18 Jul, 2024 | 9.72 | 9.73 | 9.4 | 9.41 | 8267.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC