Perma-Pipe International Holdings Inc (PPIH)
USD 27.2
(0.74%)
USD 27.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.58 | 9.16 | 8.58 | 8.8 | 25.76 Thousand |
| 01 May, 2024 | 8.51 | 8.58 | 8.22 | 8.58 | 16.56 Thousand |
| 30 Apr, 2024 | 8.32 | 8.64 | 8.19 | 8.6 | 21.77 Thousand |
| 29 Apr, 2024 | 8.2 | 8.45 | 8.0 | 8.2 | 40.2 Thousand |
| 26 Apr, 2024 | 7.25 | 8.15 | 7.23 | 7.95 | 54.1 Thousand |
| 25 Apr, 2024 | 7.0 | 7.2 | 7.0 | 7.17 | 4060.00 |
| 24 Apr, 2024 | 7.15 | 7.26 | 7.15 | 7.23 | 3296.00 |
| 23 Apr, 2024 | 7.0 | 7.32 | 7.0 | 7.0 | 2015.00 |
| 22 Apr, 2024 | 7.17 | 7.24 | 6.85 | 6.85 | 13.94 Thousand |
| 19 Apr, 2024 | 7.29 | 7.36 | 7.14 | 7.18 | 2717.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC