Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.98 | 10.5 | 9.88 | 10.5 | 13.16 Thousand |
| 27 Aug, 2024 | 10.98 | 10.98 | 9.7 | 10.49 | 22.8 Thousand |
| 26 Aug, 2024 | 11.45 | 11.45 | 10.39 | 10.8 | 50.09 Thousand |
| 23 Aug, 2024 | 8.66 | 12.43 | 8.66 | 11.5 | 202.36 Thousand |
| 22 Aug, 2024 | 8.88 | 9.27 | 8.88 | 9.0 | 8913.00 |
| 21 Aug, 2024 | 8.52 | 8.88 | 8.44 | 8.88 | 6247.00 |
| 20 Aug, 2024 | 8.48 | 8.52 | 8.23 | 8.45 | 6129.00 |
| 19 Aug, 2024 | 8.5 | 8.54 | 8.23 | 8.38 | 8181.00 |
| 16 Aug, 2024 | 8.48 | 8.54 | 8.35 | 8.52 | 6504.00 |
| 15 Aug, 2024 | 8.42 | 8.68 | 8.42 | 8.48 | 3159.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC