Perma-Pipe International Holdings Inc (PPIH)
USD 30.38
(10.47%)
USD 30.38
(10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.25 | 9.25 | 9.13 | 9.2 | 5673.00 |
| 10 Jun, 2024 | 9.2 | 9.2 | 9.1 | 9.17 | 7073.00 |
| 07 Jun, 2024 | 9.2 | 9.27 | 9.05 | 9.26 | 14.45 Thousand |
| 06 Jun, 2024 | 9.1 | 9.2 | 9.0 | 9.2 | 7740.00 |
| 05 Jun, 2024 | 9.04 | 9.1 | 8.94 | 9.1 | 8588.00 |
| 04 Jun, 2024 | 9.09 | 9.21 | 9.07 | 9.14 | 8377.00 |
| 03 Jun, 2024 | 9.0 | 9.21 | 8.93 | 9.21 | 50.45 Thousand |
| 31 May, 2024 | 9.0 | 9.0 | 8.88 | 8.95 | 14.18 Thousand |
| 30 May, 2024 | 8.94 | 9.21 | 8.91 | 8.98 | 11.4 Thousand |
| 29 May, 2024 | 9.0 | 9.14 | 8.9 | 9.04 | 28.95 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC