Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 11.5 | 12.0 | 10.53 | 11.95 | 65.83 Thousand |
| 11 Sep, 2024 | 10.78 | 12.3 | 10.78 | 11.57 | 162.88 Thousand |
| 10 Sep, 2024 | 9.75 | 10.08 | 9.75 | 10.0 | 7816.00 |
| 09 Sep, 2024 | 10.04 | 10.48 | 9.81 | 10.19 | 17.59 Thousand |
| 06 Sep, 2024 | 9.9 | 10.4 | 9.9 | 10.4 | 2554.00 |
| 05 Sep, 2024 | 10.09 | 10.15 | 10.01 | 10.07 | 2741.00 |
| 04 Sep, 2024 | 10.11 | 10.2 | 9.88 | 10.15 | 15.08 Thousand |
| 03 Sep, 2024 | 10.32 | 10.32 | 9.9 | 10.25 | 17.81 Thousand |
| 30 Aug, 2024 | 10.33 | 10.4 | 10.0 | 10.22 | 6513.00 |
| 29 Aug, 2024 | 10.5 | 10.5 | 10.12 | 10.3 | 38.6 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC