Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.0 | 7.32 | 7.0 | 7.0 | 2015.00 |
| 22 Apr, 2024 | 7.17 | 7.24 | 6.85 | 6.85 | 13.94 Thousand |
| 19 Apr, 2024 | 7.29 | 7.36 | 7.14 | 7.18 | 2717.00 |
| 18 Apr, 2024 | 7.4 | 7.4 | 6.83 | 7.1 | 25.39 Thousand |
| 17 Apr, 2024 | 7.3 | 7.5 | 7.25 | 7.4 | 4259.00 |
| 16 Apr, 2024 | 7.55 | 7.55 | 7.12 | 7.3 | 7913.00 |
| 15 Apr, 2024 | 7.55 | 7.55 | 7.4 | 7.42 | 5268.00 |
| 12 Apr, 2024 | 7.52 | 7.75 | 7.52 | 7.61 | 8463.00 |
| 11 Apr, 2024 | 7.5 | 7.5 | 7.42 | 7.42 | 629.00 |
| 10 Apr, 2024 | 7.7 | 7.7 | 7.33 | 7.7 | 7806.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI