Perma-Pipe International Holdings Inc (PPIH)
USD 30.35
(-0.49%)
USD 30.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.42 | 9.69 | 9.42 | 9.58 | 6348.00 |
| 25 Jul, 2024 | 9.7 | 9.7 | 9.47 | 9.47 | 1463.00 |
| 24 Jul, 2024 | 9.74 | 9.77 | 9.5 | 9.7 | 9341.00 |
| 23 Jul, 2024 | 9.62 | 9.74 | 9.45 | 9.65 | 16.89 Thousand |
| 22 Jul, 2024 | 9.63 | 9.63 | 9.45 | 9.54 | 3353.00 |
| 19 Jul, 2024 | 9.73 | 9.73 | 9.42 | 9.59 | 3703.00 |
| 18 Jul, 2024 | 9.72 | 9.73 | 9.4 | 9.41 | 8267.00 |
| 17 Jul, 2024 | 9.4 | 9.78 | 9.4 | 9.62 | 24.55 Thousand |
| 16 Jul, 2024 | 8.58 | 9.35 | 8.58 | 9.35 | 19.01 Thousand |
| 15 Jul, 2024 | 8.3 | 9.0 | 8.08 | 8.4 | 61.81 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC