Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15.84 | 17.03 | 15.55 | 16.96 | 92.24 Thousand |
| 02 Dec, 2024 | 15.64 | 15.79 | 15.2 | 15.79 | 89 Thousand |
| 29 Nov, 2024 | 15.33 | 15.8 | 14.57 | 15.34 | 35.68 Thousand |
| 27 Nov, 2024 | 15.56 | 15.7 | 15.45 | 15.49 | 44.44 Thousand |
| 26 Nov, 2024 | 15.27 | 15.62 | 14.64 | 15.52 | 55.59 Thousand |
| 25 Nov, 2024 | 15.31 | 15.36 | 14.78 | 15.27 | 63.64 Thousand |
| 22 Nov, 2024 | 15.0 | 15.65 | 14.83 | 15.35 | 46.53 Thousand |
| 21 Nov, 2024 | 15.51 | 16.32 | 15.04 | 15.4 | 58.47 Thousand |
| 20 Nov, 2024 | 14.41 | 15.91 | 14.3 | 15.77 | 74.77 Thousand |
| 19 Nov, 2024 | 13.84 | 14.38 | 13.78 | 14.36 | 55.31 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC