Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.94 | 8.95 | 8.77 | 8.93 | 11.27 Thousand |
| 21 Jun, 2024 | 8.85 | 9.08 | 8.8 | 9.08 | 19.38 Thousand |
| 20 Jun, 2024 | 8.75 | 8.99 | 8.75 | 8.96 | 6166.00 |
| 18 Jun, 2024 | 8.88 | 9.12 | 8.75 | 8.75 | 9424.00 |
| 17 Jun, 2024 | 9.3 | 9.58 | 8.66 | 8.78 | 33.42 Thousand |
| 14 Jun, 2024 | 9.38 | 9.74 | 9.0 | 9.3 | 19.88 Thousand |
| 13 Jun, 2024 | 9.25 | 9.88 | 9.13 | 9.2 | 88 Thousand |
| 12 Jun, 2024 | 9.25 | 9.25 | 9.01 | 9.15 | 6041.00 |
| 11 Jun, 2024 | 9.25 | 9.25 | 9.13 | 9.2 | 5673.00 |
| 10 Jun, 2024 | 9.2 | 9.2 | 9.1 | 9.17 | 7073.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI