Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.62 | 9.74 | 9.45 | 9.65 | 16.9 Thousand |
| 22 Jul, 2024 | 9.63 | 9.63 | 9.45 | 9.54 | 3353.00 |
| 19 Jul, 2024 | 9.73 | 9.73 | 9.42 | 9.59 | 3703.00 |
| 18 Jul, 2024 | 9.72 | 9.73 | 9.4 | 9.41 | 8267.00 |
| 17 Jul, 2024 | 9.4 | 9.78 | 9.4 | 9.62 | 24.55 Thousand |
| 16 Jul, 2024 | 8.58 | 9.35 | 8.58 | 9.35 | 19.01 Thousand |
| 15 Jul, 2024 | 8.3 | 9.0 | 8.08 | 8.4 | 61.81 Thousand |
| 12 Jul, 2024 | 8.16 | 8.3 | 8.05 | 8.28 | 14.29 Thousand |
| 11 Jul, 2024 | 8.2 | 8.38 | 7.72 | 8.06 | 19.33 Thousand |
| 10 Jul, 2024 | 8.11 | 8.19 | 8.0 | 8.06 | 3142.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI