Perma-Pipe International Holdings Inc (PPIH)
USD 30.35
(-0.49%)
USD 30.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 12.82 | 13.25 | 12.63 | 13.1 | 41.76 Thousand |
| 20 Sep, 2024 | 12.84 | 13.1 | 12.74 | 13.0 | 48.1 Thousand |
| 19 Sep, 2024 | 13.05 | 13.09 | 12.71 | 12.95 | 36.06 Thousand |
| 18 Sep, 2024 | 12.8 | 13.25 | 12.45 | 12.86 | 28.83 Thousand |
| 17 Sep, 2024 | 13.01 | 13.18 | 12.76 | 12.79 | 31.54 Thousand |
| 16 Sep, 2024 | 12.25 | 13.44 | 11.75 | 13.07 | 77.89 Thousand |
| 13 Sep, 2024 | 11.99 | 12.38 | 11.29 | 12.21 | 96.15 Thousand |
| 12 Sep, 2024 | 11.5 | 12.0 | 10.53 | 11.95 | 65.83 Thousand |
| 11 Sep, 2024 | 10.78 | 12.3 | 10.78 | 11.57 | 162.88 Thousand |
| 10 Sep, 2024 | 9.75 | 10.08 | 9.75 | 10.0 | 7816.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC