Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15.0 | 15.0 | 14.34 | 14.49 | 28.96 Thousand |
| 31 Dec, 2024 | 15.17 | 15.17 | 14.68 | 14.95 | 20.2 Thousand |
| 30 Dec, 2024 | 16.13 | 16.2 | 14.94 | 15.22 | 49.49 Thousand |
| 27 Dec, 2024 | 16.02 | 16.42 | 15.76 | 15.9 | 36.35 Thousand |
| 26 Dec, 2024 | 16.1 | 16.9 | 15.58 | 16.23 | 43.77 Thousand |
| 24 Dec, 2024 | 14.75 | 17.5 | 14.66 | 16.39 | 109.34 Thousand |
| 23 Dec, 2024 | 13.31 | 14.5 | 13.0 | 14.5 | 103.3 Thousand |
| 20 Dec, 2024 | 14.0 | 14.01 | 13.0 | 13.48 | 77.4 Thousand |
| 19 Dec, 2024 | 14.12 | 14.28 | 13.28 | 14.25 | 53.75 Thousand |
| 18 Dec, 2024 | 15.98 | 16.24 | 13.81 | 13.81 | 93.87 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC