Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.11 | 8.19 | 8.0 | 8.06 | 3142.00 |
| 09 Jul, 2024 | 8.17 | 8.4 | 8.1 | 8.2 | 13.54 Thousand |
| 08 Jul, 2024 | 8.31 | 8.48 | 8.15 | 8.46 | 13.69 Thousand |
| 05 Jul, 2024 | 8.3 | 8.31 | 8.1 | 8.31 | 8563.00 |
| 03 Jul, 2024 | 8.2 | 8.49 | 8.11 | 8.3 | 8338.00 |
| 02 Jul, 2024 | 8.45 | 8.47 | 8.26 | 8.28 | 14.51 Thousand |
| 01 Jul, 2024 | 8.8 | 8.8 | 8.24 | 8.54 | 8145.00 |
| 28 Jun, 2024 | 8.97 | 8.97 | 8.8 | 8.9 | 6331.00 |
| 27 Jun, 2024 | 9.05 | 9.05 | 8.75 | 9.0 | 8855.00 |
| 26 Jun, 2024 | 8.75 | 9.08 | 8.75 | 9.08 | 8079.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI