Perma-Pipe International Holdings Inc (PPIH)
USD 30.35
(-0.49%)
USD 30.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.04 | 10.48 | 9.81 | 10.19 | 17.59 Thousand |
| 06 Sep, 2024 | 9.9 | 10.4 | 9.9 | 10.4 | 2554.00 |
| 05 Sep, 2024 | 10.09 | 10.15 | 10.01 | 10.07 | 2741.00 |
| 04 Sep, 2024 | 10.11 | 10.2 | 9.88 | 10.15 | 15.08 Thousand |
| 03 Sep, 2024 | 10.32 | 10.32 | 9.9 | 10.25 | 17.81 Thousand |
| 30 Aug, 2024 | 10.33 | 10.4 | 10.0 | 10.22 | 6513.00 |
| 29 Aug, 2024 | 10.5 | 10.5 | 10.12 | 10.3 | 38.6 Thousand |
| 28 Aug, 2024 | 9.98 | 10.5 | 9.88 | 10.5 | 13.16 Thousand |
| 27 Aug, 2024 | 10.98 | 10.98 | 9.7 | 10.49 | 22.8 Thousand |
| 26 Aug, 2024 | 11.45 | 11.45 | 10.39 | 10.8 | 50.09 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC